Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.505,340 |
1.497,240 |
1.506,840 |
1.497,050 |
0 |
| 26/09/2024 |
1.496,670 |
1.483,260 |
1.499,140 |
1.483,260 |
0 |
| 25/09/2024 |
1.481,480 |
1.486,070 |
1.486,070 |
1.478,230 |
0 |
| 24/09/2024 |
1.487,410 |
1.477,220 |
1.490,660 |
1.477,220 |
0 |
| 23/09/2024 |
1.476,590 |
1.474,540 |
1.479,920 |
1.468,560 |
0 |
| 20/09/2024 |
1.473,910 |
1.489,070 |
1.489,730 |
1.472,310 |
0 |
| 19/09/2024 |
1.492,060 |
1.467,270 |
1.492,090 |
1.467,270 |
0 |
| 18/09/2024 |
1.464,490 |
1.472,600 |
1.474,070 |
1.463,190 |
0 |
| 17/09/2024 |
1.472,880 |
1.467,800 |
1.479,020 |
1.467,800 |
0 |
| 16/09/2024 |
1.466,780 |
1.471,360 |
1.472,850 |
1.464,460 |
0 |
| 13/09/2024 |
1.471,420 |
1.463,640 |
1.475,020 |
1.463,380 |
0 |
| 12/09/2024 |
1.462,920 |
1.452,120 |
1.470,540 |
1.452,120 |
0 |
| 11/09/2024 |
1.450,280 |
1.446,040 |
1.460,070 |
1.442,940 |
0 |
| 10/09/2024 |
1.446,080 |
1.453,610 |
1.461,220 |
1.443,300 |
0 |
| 09/09/2024 |
1.452,840 |
1.440,540 |
1.457,540 |
1.440,540 |
0 |
| 06/09/2024 |
1.440,060 |
1.459,380 |
1.463,970 |
1.438,210 |
0 |
| 05/09/2024 |
1.460,060 |
1.465,080 |
1.467,640 |
1.458,800 |
0 |
| 04/09/2024 |
1.465,740 |
1.476,870 |
1.476,870 |
1.459,910 |
0 |
| 03/09/2024 |
1.479,060 |
1.501,090 |
1.504,140 |
1.476,550 |
0 |
| 02/09/2024 |
1.500,670 |
1.498,120 |
1.501,130 |
1.490,950 |
0 |
| 30/08/2024 |
1.498,370 |
1.501,880 |
1.506,380 |
1.498,170 |
0 |
| 29/08/2024 |
1.501,700 |
1.488,090 |
1.501,730 |
1.486,640 |
0 |